Stock Market Information for:
Thursday, November 20, 2008
AGL $9.50 -0.24
Vol:3,000
Val:$28,500.00
CPF $5.11
SDBG $2.16
CCFG $0.69
CCMBP $0.19
SVL $0.24
AHL $7.10
BER $3.25
BST $27.93
FFL $5.80
FUR $6.15
GHL $19.00 -0.4
Vol:7,935
Val:$150,765.00
GKC $5.30
LJWa $0.60
LJWb $1.90
NEL $7.32
NFM $0.81
NML $50.00
Vol:5,000
Val:$250,000.00
PHL $3.00
PLD $8.99
PUB $22.80
RBL $87.00 1
Vol:41,826
Val:$3,630,118.00
RML $31.60
Vol:14,000
Val:$442,400.00
SBTT $29.99
Vol:1,148
Val:$32,718.00
TCL $5.98
VSP $5.00
WCO $29.00
MOV $13.50
ALs $7.07
LJWp $3.30
PUBp $65.00
JMMB $0.68
PPMF $4.30
NCBJ $1.35
Vol:1,580
Val:$2,212.00
UCL $20.00
AMCL $50.00
AMBL $30.00
FNCU $1.00
FCI $9.28
Vol:1,536
Val:$14,254.08
SFC $13.75
Vol:3,000
Val:$40,500.00
SIAF $75.00
OCM $17.50

Home
About TTSE
Trading
Listings
Links
Resources
About T&T
Feedback
You do not have the flash plugin installed you can get it from here.


2007 TTSE Annual Report

The Trinidad and Tobago Stock Exchange Ltd
10th Floor, Nicholas Tower
63-65 Independence Square
Port of Spain
Trinidad, West Indies
Phone: (868) 625-5107/9

Trading

Market Volumes

Thursday, November 20, 2008
Volume of Shares Traded:
79,025
Value of shares Traded:
$4,591,467.08

Price Movements

Thursday, November 20, 2008
AGL 9.50-0.24
GHL 19.00-0.40
RBL 87.001.00

Details

publications

  • Daily Trading Report
  • Weekly Official List
  • Listed Companies Manual
  • Takeover and Merger Code
  • Brochure on The Second Tier Market
  • Annual Report
  • Brochure on The Central Depository Ltd.

For more information on how to get a publication, click here.